Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nissan Motors ADR (OP: NSANY )

7.150 +0.110 (+1.56%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.875	6.950	6.800	6.840	194,158	-0.10(-1.44%)
Apr 29, 2020	6.811	7.060	6.810	6.940	372,918	+0.19(+2.81%)
Apr 28, 2020	6.850	6.850	6.730	6.750	241,195	+0.09(+1.35%)
Apr 27, 2020	6.685	6.750	6.580	6.660	256,700	+0.16(+2.46%)
Apr 24, 2020	6.600	6.600	6.410	6.500	86,000	+0.02(+0.31%)
Apr 23, 2020	6.560	6.610	6.460	6.480	137,039	+0.18(+2.86%)
Apr 22, 2020	6.250	6.410	6.250	6.300	184,795	-0.20(-3.08%)
Apr 21, 2020	6.410	6.660	6.410	6.500	272,381	-0.20(-2.99%)
Apr 20, 2020	6.610	6.812	6.610	6.700	297,353	+0.05(+0.75%)
Apr 17, 2020	6.510	6.850	6.510	6.650	185,100	+0.20(+3.10%)
Apr 16, 2020	6.500	6.540	6.420	6.450	301,522	-0.22(-3.30%)
Apr 15, 2020	6.880	6.880	6.670	6.670	257,653	-0.29(-4.17%)
Apr 14, 2020	6.817	7.110	6.800	6.960	582,806	-0.01(-0.14%)
Apr 13, 2020	7.025	7.200	6.750	6.970	292,965	+0.20(+2.95%)
Apr 09, 2020	6.675	6.830	6.675	6.770	337,900	+0.17(+2.58%)
Apr 08, 2020	6.180	6.980	6.180	6.600	239,521	+0.14(+2.17%)
Apr 07, 2020	6.160	6.740	6.160	6.460	511,466	+0.05(+0.78%)
Apr 06, 2020	6.030	6.410	6.030	6.410	559,874	+0.63(+10.90%)
Apr 03, 2020	5.987	6.050	5.780	5.780	371,400	-0.32(-5.25%)
Apr 02, 2020	6.290	6.390	5.950	6.100	395,810	-0.09(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nissan Motors ADR (OP: NSANY )

Historical Prices