Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.460 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.005	4.080	4.005	4.060	195,713	+0.16(+4.24%)
Apr 27, 2022				3.895	12	-0.08(-2.14%)
Apr 26, 2022	3.970	3.980	3.970	3.980	1,756	+0.00(+0.13%)
Apr 25, 2022	3.975	3.975	3.975	3.975	66,830	-0.08(-2.09%)
Apr 22, 2022	4.060	4.060	4.060	4.060	58,135	-0.18(-4.13%)
Apr 21, 2022	4.255	4.255	4.235	4.235	29,422	-0.02(-0.59%)
Apr 20, 2022	4.260	4.260	4.260	4.260	135	+0.26(+6.50%)
Apr 18, 2022				4.000	25	-0.03(-0.74%)
Apr 13, 2022				4.030	1	+0.00(+0.00%)
Apr 12, 2022	4.100	4.120	4.030	4.030	8,400	-0.09(-2.18%)
Apr 11, 2022	4.200	4.200	4.120	4.120	3,173	+0.00(+0.12%)
Apr 08, 2022	4.115	4.115	4.115	4.115	2,092	-0.13(-3.18%)
Apr 06, 2022				4.250	60	-0.02(-0.47%)
Apr 05, 2022	4.370	4.370	4.270	4.270	252,653	-0.05(-1.04%)
Apr 04, 2022	4.240	4.315	4.240	4.315	255	-0.10(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices