Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.460 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.480	3.480	3.395	3.400	25,588	-0.08(-2.30%)
Apr 29, 2020	3.510	3.560	3.440	3.480	160,188	+0.03(+0.87%)
Apr 28, 2020	3.620	3.620	3.450	3.450	4,904	+0.15(+4.55%)
Apr 27, 2020	3.350	3.350	3.270	3.300	2,843	+0.07(+2.26%)
Apr 24, 2020		3.275	3.275	3.227	2,732	-0.05(-1.46%)
Apr 23, 2020	3.275	3.275	3.275	3.275	740	+0.10(+3.15%)
Apr 22, 2020	2.985	3.250	2.985	3.175	43,130	-0.13(-3.93%)
Apr 21, 2020	3.295	3.460	3.256	3.305	24,122	-0.08(-2.51%)
Apr 20, 2020	3.560	3.560	3.230	3.390	7,699	+0.12(+3.67%)
Apr 17, 2020	3.270	3.270	3.270	3.270	100	-0.03(-0.91%)
Apr 16, 2020	3.295	3.300	3.295	3.300	715	-0.15(-4.35%)
Apr 15, 2020	3.570	3.570	3.400	3.450	23,410	-0.06(-1.85%)
Apr 14, 2020	3.515	3.515	3.515	3.515	4,831	+0.11(+3.22%)
Apr 13, 2020	3.450	3.455	3.400	3.405	220,667	-0.01(-0.43%)
Apr 09, 2020	3.370	3.480	3.290	3.420	17,300	+0.11(+3.32%)
Apr 08, 2020	3.250	3.310	3.230	3.310	3,645	+0.08(+2.48%)
Apr 07, 2020	3.440	3.440	3.230	3.230	8,804	+0.10(+3.03%)
Apr 06, 2020	3.200	3.200	3.100	3.135	698	+0.18(+6.27%)
Apr 03, 2020	3.000	3.000	2.898	2.950	5,200	-0.10(-3.28%)
Apr 02, 2020	3.135	3.135	3.000	3.050	252,236	-0.15(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices