Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.805	2.970	2.800	2.959	299,928	+0.04(+1.34%)
Apr 29, 2019	2.950	2.955	2.870	2.920	167,538	+0.00(+0.00%)
Apr 26, 2019	2.895	2.929	2.850	2.920	127,400	+0.01(+0.34%)
Apr 25, 2019	2.960	2.960	2.880	2.910	137,880	-0.04(-1.36%)
Apr 24, 2019	2.790	2.960	2.790	2.950	243,756	+0.10(+3.51%)
Apr 23, 2019	2.825	2.905	2.770	2.850	204,600	+0.03(+0.92%)
Apr 22, 2019	2.790	2.824	2.720	2.824	365,730	+0.05(+1.79%)
Apr 18, 2019	2.850	2.900	2.750	2.774	445,200	-0.07(-2.31%)
Apr 17, 2019	2.750	2.950	2.750	2.840	739,172	+0.13(+4.80%)
Apr 16, 2019	3.040	3.150	2.670	2.710	1,426,404	-0.38(-12.28%)
Apr 15, 2019	3.210	3.220	3.031	3.090	444,098	-0.13(-4.05%)
Apr 12, 2019	3.250	3.330	3.140	3.220	262,800	+0.02(+0.63%)
Apr 11, 2019	3.325	3.340	3.140	3.200	387,374	-0.14(-4.19%)
Apr 10, 2019	3.455	3.460	3.250	3.340	694,187	+0.04(+1.21%)
Apr 09, 2019	3.190	3.330	3.041	3.300	928,722	+0.13(+4.10%)
Apr 08, 2019	3.240	3.280	3.140	3.170	293,796	-0.04(-1.25%)
Apr 05, 2019	3.190	3.350	3.190	3.210	271,600	-0.05(-1.53%)
Apr 04, 2019	3.250	3.280	3.145	3.260	399,227	+0.04(+1.37%)
Apr 03, 2019	3.197	3.310	3.110	3.216	834,769	+0.11(+3.41%)
Apr 02, 2019	3.300	3.300	3.050	3.110	299,811	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices