Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.460	3.635	3.427	3.600	106,884	+0.13(+3.75%)
Apr 27, 2018	3.503	3.540	3.390	3.470	84,627	-0.01(-0.29%)
Apr 26, 2018	3.410	3.549	3.390	3.480	121,613	+0.08(+2.35%)
Apr 25, 2018	3.486	3.611	3.371	3.400	142,147	-0.15(-4.23%)
Apr 24, 2018	3.620	3.770	3.508	3.550	93,326	-0.05(-1.39%)
Apr 23, 2018	3.700	3.800	3.560	3.600	178,722	-0.17(-4.51%)
Apr 20, 2018	3.781	3.880	3.704	3.770	164,126	+0.03(+0.80%)
Apr 19, 2018	3.805	3.870	3.685	3.740	134,591	-0.08(-1.97%)
Apr 18, 2018	3.920	3.938	3.720	3.815	232,455	-0.10(-2.67%)
Apr 17, 2018	4.090	4.200	3.880	3.920	260,314	-0.13(-3.14%)
Apr 16, 2018	3.860	4.120	3.794	4.047	369,174	+0.38(+10.27%)
Apr 13, 2018	3.220	3.750	3.171	3.670	508,025	+0.47(+14.69%)
Apr 12, 2018	3.264	3.319	3.200	3.200	167,664	-0.02(-0.59%)
Apr 11, 2018	3.220	3.434	3.190	3.219	280,041	-0.13(-3.82%)
Apr 10, 2018	3.180	3.420	2.960	3.347	425,829	+0.17(+5.25%)
Apr 09, 2018	3.517	3.540	3.150	3.180	191,316	-0.22(-6.41%)
Apr 06, 2018	3.540	3.540	3.310	3.398	143,121	-0.17(-4.76%)
Apr 05, 2018	3.430	3.673	3.350	3.568	194,151	+0.30(+9.10%)
Apr 04, 2018	3.270	3.290	2.876	3.270	746,961	-0.09(-2.68%)
Apr 03, 2018	3.650	3.860	3.286	3.360	423,096	-0.32(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices