Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electromedical Technologies Inc (OP: EMED )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1149	0.1149	0.0850	0.0998	320,500	-0.01(-9.27%)
Apr 29, 2021	0.1300	0.1300	0.1071	0.1100	200,695	+0.00(+2.52%)
Apr 28, 2021	0.1300	0.1300	0.1050	0.1073	207,085	-0.02(-16.69%)
Apr 27, 2021	0.1200	0.1288	0.1173	0.1288	173,301	-0.00(-0.16%)
Apr 26, 2021	0.1300	0.1300	0.1100	0.1290	53,769	+0.01(+7.50%)
Apr 23, 2021	0.1383	0.1383	0.1101	0.1200	236,000	-0.02(-12.41%)
Apr 22, 2021	0.1280	0.1400	0.1280	0.1370	118,796	-0.00(-2.14%)
Apr 21, 2021	0.1400	0.1425	0.1267	0.1400	103,073	+0.01(+3.70%)
Apr 20, 2021	0.1210	0.1496	0.1210	0.1350	65,819	-0.01(-9.88%)
Apr 19, 2021	0.1501	0.1629	0.1400	0.1498	78,994	-0.01(-6.96%)
Apr 16, 2021	0.1506	0.1700	0.1500	0.1610	66,900	+0.01(+7.33%)
Apr 15, 2021	0.1535	0.1568	0.1450	0.1500	183,517	-0.00(-2.34%)
Apr 14, 2021	0.1650	0.1720	0.1535	0.1536	41,283	-0.01(-8.30%)
Apr 13, 2021	0.1850	0.1850	0.1675	0.1675	86,260	-0.01(-7.46%)
Apr 12, 2021	0.1950	0.2000	0.1800	0.1810	131,663	-0.02(-8.35%)
Apr 09, 2021	0.2000	0.2075	0.1855	0.1975	45,700	-0.02(-8.10%)
Apr 08, 2021	0.2180	0.2230	0.1800	0.2149	190,945	-0.00(-0.97%)
Apr 07, 2021	0.2300	0.2350	0.2000	0.2170	245,994	+0.01(+3.33%)
Apr 06, 2021	0.1916	0.2639	0.1916	0.2100	374,115	+0.02(+9.60%)
Apr 05, 2021	0.2700	0.2700	0.1756	0.1916	69,570	-0.01(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Electromedical Technologies Inc (OP: EMED )

Historical Prices