Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.97 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.169 9.382 9.069 9.263 20,658,150 +0.11(+1.16%)
Apr 29, 2013 9.150 9.194 9.094 9.157 12,119,952 +0.04(+0.41%)
Apr 26, 2013 9.200 9.182 9.107 9.119 13,694,238 -0.06(-0.68%)
Apr 25, 2013 9.150 9.238 9.113 9.182 13,342,125 +0.07(+0.75%)
Apr 24, 2013 9.163 9.207 9.044 9.113 15,557,056 -0.02(-0.21%)
Apr 23, 2013 8.963 9.144 9.050 9.132 19,012,154 +0.08(+0.90%)
Apr 22, 2013 9.050 9.107 8.913 9.050 12,239,684 +0.00(+0.00%)
Apr 19, 2013 9.119 9.119 8.969 9.050 8,739,912 -0.03(-0.28%)
Apr 18, 2013 9.194 9.232 9.069 9.075 7,331,122 -0.11(-1.16%)
Apr 17, 2013 9.394 9.394 9.107 9.182 11,197,977 -0.20(-2.13%)
Apr 16, 2013 9.351 9.410 9.269 9.382 12,037,089 +0.11(+1.15%)
Apr 15, 2013 9.382 9.382 9.194 9.276 15,234,575 -0.13(-1.40%)
Apr 12, 2013 9.388 9.438 9.288 9.407 8,384,634 -0.06(-0.59%)
Apr 11, 2013 9.394 9.485 9.351 9.463 8,555,378 +0.08(+0.80%)
Apr 10, 2013 9.263 9.419 9.263 9.388 10,000,365 +0.13(+1.42%)
Apr 09, 2013 9.057 9.269 9.044 9.257 13,695,879 +0.22(+2.42%)
Apr 08, 2013 8.957 9.075 8.907 9.038 8,638,722 +0.08(+0.91%)
Apr 05, 2013 9.107 9.107 8.913 8.957 13,983,101 -0.23(-2.45%)
Apr 04, 2013 9.213 9.226 9.144 9.182 5,350,470 -0.03(-0.34%)
Apr 03, 2013 9.307 9.351 9.063 9.213 12,395,088 -0.07(-0.74%)
Apr 02, 2013 9.169 9.288 9.125 9.282 9,875,374 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.