Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Trust (NY: VKQ )

10.03 -0.03 (-0.25%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.886	7.886	7.842	7.875	223,681	-0.01(-0.14%)
Apr 29, 2013	7.825	7.886	7.814	7.886	240,299	+0.05(+0.63%)
Apr 26, 2013	7.842	7.864	7.836	7.837	190,569	-0.02(-0.20%)
Apr 25, 2013	7.831	7.880	7.825	7.853	167,268	+0.01(+0.14%)
Apr 24, 2013	7.908	7.908	7.842	7.842	128,522	-0.05(-0.63%)
Apr 23, 2013	7.858	7.908	7.858	7.891	137,259	+0.03(+0.35%)
Apr 22, 2013	7.825	7.875	7.820	7.864	144,169	+0.03(+0.35%)
Apr 19, 2013	7.820	7.847	7.803	7.836	114,890	+0.03(+0.35%)
Apr 18, 2013	7.776	7.842	7.776	7.809	164,731	+0.03(+0.35%)
Apr 17, 2013	7.776	7.809	7.770	7.781	104,738	+0.01(+0.07%)
Apr 16, 2013	7.825	7.825	7.776	7.776	111,435	-0.04(-0.56%)
Apr 15, 2013	7.847	7.864	7.787	7.820	157,218	-0.06(-0.77%)
Apr 12, 2013	7.814	7.880	7.792	7.880	114,825	+0.07(+0.92%)
Apr 11, 2013	7.831	7.831	7.792	7.809	108,500	-0.01(-0.14%)
Apr 10, 2013	7.803	7.836	7.770	7.820	173,756	+0.00(+0.00%)
Apr 09, 2013	7.825	7.847	7.787	7.820	197,092	-0.03(-0.42%)
Apr 08, 2013	7.880	7.880	7.831	7.853	131,446	-0.02(-0.21%)
Apr 05, 2013	7.770	7.875	7.770	7.869	385,510	+0.09(+1.21%)
Apr 04, 2013	7.759	7.803	7.753	7.776	151,367	+0.01(+0.14%)
Apr 03, 2013	7.753	7.787	7.709	7.764	198,681	+0.00(+0.00%)
Apr 02, 2013	7.792	7.792	7.726	7.764	193,247	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invesco Municipal Trust (NY: VKQ )

Historical Prices