Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1600	0.2100	0.1485	0.1600	3,353,301	+0.00(+0.95%)
Apr 27, 2023	0.1600	0.1750	0.1579	0.1585	1,112,798	-0.02(-9.64%)
Apr 26, 2023	0.1700	0.2845	0.1560	0.1754	12,033,218	+0.01(+3.18%)
Apr 25, 2023	0.1585	0.2190	0.1550	0.1700	4,241,482	+0.01(+4.04%)
Apr 24, 2023	0.1700	0.1790	0.1462	0.1634	1,398,962	-0.01(-3.88%)
Apr 21, 2023	0.1900	0.1913	0.1630	0.1700	1,007,930	-0.02(-9.57%)
Apr 20, 2023	0.1854	0.2090	0.1800	0.1880	1,073,514	-0.03(-14.55%)
Apr 19, 2023	0.1970	0.2600	0.1739	0.2200	2,997,156	-0.03(-11.47%)
Apr 18, 2023	0.1600	0.7000	0.1599	0.2485	25,810,854	+0.08(+44.98%)
Apr 17, 2023	0.1777	0.1780	0.1516	0.1714	253,832	-0.01(-4.83%)
Apr 14, 2023	0.1791	0.1897	0.1716	0.1801	119,388	+0.01(+4.41%)
Apr 13, 2023	0.1800	0.1799	0.1646	0.1725	68,903	-0.01(-3.04%)
Apr 12, 2023	0.1650	0.1848	0.1538	0.1779	522,227	+0.01(+8.15%)
Apr 11, 2023	0.1700	0.1732	0.1530	0.1645	359,006	-0.01(-6.00%)
Apr 10, 2023	0.1700	0.2573	0.1505	0.1750	2,640,532	+0.02(+12.40%)
Apr 06, 2023	0.1500	0.1650	0.1400	0.1557	172,462	+0.00(+0.97%)
Apr 05, 2023	0.1599	0.1600	0.1500	0.1542	64,838	-0.01(-6.49%)
Apr 04, 2023	0.1715	0.1715	0.1500	0.1649	147,787	-0.01(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Unique Fabricating Inc (NY: UFAB )

Historical Prices