Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.420	1.450	1.400	1.450	1,221	+0.01(+0.69%)
Apr 28, 2022	1.590	1.586	1.410	1.440	15,434	-0.07(-4.64%)
Apr 27, 2022	1.470	1.515	1.460	1.510	1,403	+0.02(+1.34%)
Apr 26, 2022	1.560	1.583	1.450	1.490	14,032	-0.06(-4.18%)
Apr 25, 2022	1.600	1.610	1.510	1.555	21,571	-0.08(-5.18%)
Apr 22, 2022	1.675	1.706	1.640	1.640	5,301	-0.01(-0.61%)
Apr 21, 2022	1.680	1.710	1.650	1.650	1,162	-0.05(-2.65%)
Apr 20, 2022	1.650	1.769	1.650	1.695	6,019	+0.01(+0.30%)
Apr 19, 2022	1.660	1.800	1.660	1.690	21,397	-0.04(-2.31%)
Apr 18, 2022	1.800	1.800	1.730	1.730	3,040	-0.03(-1.74%)
Apr 14, 2022	1.710	1.770	1.710	1.761	2,378	-0.03(-1.64%)
Apr 13, 2022	1.860	1.860	1.770	1.790	7,266	+0.09(+5.29%)
Apr 12, 2022	1.700	1.700	1.680	1.700	21,772	+0.01(+0.59%)
Apr 11, 2022	1.680	1.700	1.680	1.690	4,028	+0.02(+1.20%)
Apr 08, 2022	1.700	1.740	1.660	1.670	14,787	-0.08(-4.57%)
Apr 07, 2022	1.700	1.760	1.690	1.750	5,909	+0.02(+1.16%)
Apr 06, 2022	1.780	1.820	1.700	1.730	13,475	-0.06(-3.35%)
Apr 05, 2022	1.890	1.929	1.790	1.790	13,359	-0.15(-7.73%)
Apr 04, 2022	1.850	1.940	1.770	1.940	17,228	+0.07(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Unique Fabricating Inc (NY: UFAB )

Historical Prices