Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4266 +0.0204 (+5.02%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4600	0.4605	0.4400	0.4400	233,233	-0.02(-4.43%)
Apr 29, 2024	0.4600	0.4716	0.4600	0.4604	164,420	+0.00(+0.09%)
Apr 26, 2024	0.4590	0.4636	0.4530	0.4600	162,288	+0.01(+1.59%)
Apr 25, 2024	0.4500	0.4599	0.4500	0.4528	183,358	+0.00(+0.07%)
Apr 24, 2024	0.4500	0.4589	0.4500	0.4525	160,899	-0.00(-0.02%)
Apr 23, 2024	0.4600	0.4602	0.4500	0.4526	272,436	-0.01(-2.03%)
Apr 22, 2024	0.4600	0.4692	0.4500	0.4620	295,389	-0.01(-1.91%)
Apr 19, 2024	0.4600	0.4799	0.4560	0.4710	435,729	+0.01(+2.39%)
Apr 18, 2024	0.4500	0.4678	0.4465	0.4600	405,181	+0.01(+3.02%)
Apr 17, 2024	0.4900	0.4900	0.4412	0.4465	962,813	-0.02(-5.02%)
Apr 16, 2024	0.4125	0.4800	0.4110	0.4701	1,012,440	+0.06(+13.85%)
Apr 15, 2024	0.4300	0.4300	0.3937	0.4129	1,198,117	-0.00(-0.75%)
Apr 12, 2024	0.4780	0.4780	0.4000	0.4160	1,119,123	-0.04(-9.37%)
Apr 11, 2024	0.4400	0.4610	0.4347	0.4590	443,299	+0.01(+2.71%)
Apr 10, 2024	0.4400	0.4599	0.4300	0.4469	344,446	-0.00(-0.33%)
Apr 09, 2024	0.4500	0.4600	0.4386	0.4484	358,095	+0.02(+3.82%)
Apr 08, 2024	0.4590	0.4600	0.4195	0.4319	800,663	-0.03(-5.90%)
Apr 05, 2024	0.4300	0.4698	0.4300	0.4590	525,466	+0.02(+4.32%)
Apr 04, 2024	0.4600	0.4697	0.4300	0.4400	498,766	-0.02(-3.91%)
Apr 03, 2024	0.4400	0.4699	0.4359	0.4579	754,403	+0.02(+4.76%)
Apr 02, 2024	0.4100	0.4443	0.4100	0.4371	818,963	+0.03(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices