Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.974 10.15 9.974 10.15 643,383 +0.22(+2.26%)
Apr 28, 2011 10.03 10.03 9.881 9.923 399,594 -0.10(-1.04%)
Apr 27, 2011 9.828 10.06 9.884 10.03 857,443 +0.20(+2.03%)
Apr 26, 2011 9.766 9.862 9.690 9.828 466,442 -0.01(-0.11%)
Apr 25, 2011 9.898 9.907 9.808 9.839 431,385 -0.17(-1.68%)
Apr 21, 2011 10.02 10.06 9.968 10.01 558,315 -0.04(-0.42%)
Apr 20, 2011 9.985 10.07 9.929 10.05 1,237,001 +0.28(+2.87%)
Apr 19, 2011 9.730 9.800 9.609 9.769 2,136,375 +0.37(+3.97%)
Apr 18, 2011 9.367 9.418 9.323 9.396 493,842 +0.04(+0.45%)
Apr 15, 2011 9.353 9.404 9.306 9.353 393,874 +0.01(+0.12%)
Apr 14, 2011 9.247 9.356 9.241 9.342 515,530 +0.21(+2.27%)
Apr 13, 2011 9.129 9.221 9.084 9.134 337,696 +0.00(+0.00%)
Apr 12, 2011 9.126 9.210 9.126 9.134 279,373 -0.03(-0.28%)
Apr 11, 2011 9.196 9.244 9.140 9.160 438,148 +0.02(+0.18%)
Apr 08, 2011 9.177 9.213 9.064 9.143 1,187,607 -0.14(-1.48%)
Apr 07, 2011 9.280 9.294 9.196 9.280 425,623 -0.12(-1.28%)
Apr 06, 2011 9.379 9.410 9.325 9.401 421,025 +0.12(+1.27%)
Apr 05, 2011 9.348 9.382 9.266 9.283 474,604 -0.12(-1.25%)
Apr 04, 2011 9.539 9.539 9.353 9.401 511,278 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.