Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.06 +0.03 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.350 8.350 8.250 8.300 84,692 -0.08(-0.95%)
Apr 29, 2015 8.400 8.460 8.350 8.380 79,396 -0.03(-0.36%)
Apr 28, 2015 8.330 8.430 8.310 8.410 74,702 +0.05(+0.60%)
Apr 27, 2015 8.320 8.420 8.313 8.360 42,407 +0.09(+1.10%)
Apr 24, 2015 8.290 8.330 8.250 8.269 33,816 -0.00(-0.01%)
Apr 23, 2015 8.180 8.324 8.180 8.270 26,565 +0.07(+0.85%)
Apr 22, 2015 8.270 8.270 8.170 8.200 60,781 -0.14(-1.68%)
Apr 21, 2015 8.330 8.390 8.330 8.340 28,744 -0.03(-0.36%)
Apr 20, 2015 8.340 8.370 8.301 8.370 39,453 -0.14(-1.65%)
Apr 17, 2015 8.450 8.510 8.430 8.510 42,846 +0.08(+0.97%)
Apr 16, 2015 8.430 8.468 8.350 8.428 47,966 +0.06(+0.69%)
Apr 15, 2015 8.310 8.390 8.260 8.371 48,467 +0.06(+0.73%)
Apr 14, 2015 8.310 8.348 8.270 8.310 51,842 -0.05(-0.54%)
Apr 13, 2015 8.340 8.420 8.320 8.355 64,220 -0.10(-1.24%)
Apr 10, 2015 8.360 8.500 8.360 8.460 439,972 +0.19(+2.33%)
Apr 09, 2015 8.220 8.300 8.220 8.267 51,671 -0.01(-0.15%)
Apr 08, 2015 8.360 8.360 8.220 8.280 66,235 -0.07(-0.84%)
Apr 07, 2015 8.340 8.440 8.291 8.350 29,000 +0.01(+0.12%)
Apr 06, 2015 8.350 8.440 8.320 8.340 41,661 +0.17(+2.08%)
Apr 02, 2015 8.180 8.170 8.170 8.170 60,500 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.