Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.573 8.638 8.573 8.620 113,506 +0.02(+0.22%)
Apr 27, 2023 8.517 8.610 8.517 8.601 106,203 +0.11(+1.31%)
Apr 26, 2023 8.545 8.582 8.490 8.490 88,299 -0.09(-1.08%)
Apr 25, 2023 8.685 8.685 8.564 8.582 262,917 -0.13(-1.49%)
Apr 24, 2023 8.685 8.712 8.657 8.712 55,807 +0.05(+0.60%)
Apr 21, 2023 8.605 8.675 8.592 8.661 45,512 +0.01(+0.16%)
Apr 20, 2023 8.573 8.657 8.573 8.647 743,184 +0.02(+0.22%)
Apr 19, 2023 8.582 8.629 8.582 8.629 72,080 +0.00(+0.00%)
Apr 18, 2023 8.638 8.638 8.582 8.629 72,623 +0.01(+0.11%)
Apr 17, 2023 8.610 8.657 8.564 8.620 58,140 -0.01(-0.11%)
Apr 14, 2023 8.620 8.657 8.582 8.629 98,356 +0.03(+0.32%)
Apr 13, 2023 8.555 8.620 8.555 8.601 83,536 +0.01(+0.11%)
Apr 12, 2023 8.610 8.638 8.534 8.592 95,252 +0.01(+0.11%)
Apr 11, 2023 8.499 8.582 8.471 8.582 56,494 +0.06(+0.65%)
Apr 10, 2023 8.480 8.541 8.471 8.527 146,888 -0.02(-0.22%)
Apr 06, 2023 8.462 8.545 8.462 8.545 147,312 +0.04(+0.44%)
Apr 05, 2023 8.545 8.545 8.490 8.508 189,237 -0.01(-0.16%)
Apr 04, 2023 8.577 8.584 8.513 8.522 114,540 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.