Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.327	9.327	9.279	9.310	30,010	-0.04(-0.44%)
Apr 28, 2022	9.275	9.364	9.223	9.351	40,075	+0.08(+0.82%)
Apr 27, 2022	9.327	9.344	9.214	9.275	85,189	-0.04(-0.47%)
Apr 26, 2022	9.327	9.370	9.310	9.318	82,475	-0.03(-0.28%)
Apr 25, 2022	9.327	9.370	9.240	9.344	86,551	-0.01(-0.09%)
Apr 22, 2022	9.344	9.370	9.310	9.353	59,255	-0.03(-0.27%)
Apr 21, 2022	9.431	9.466	9.362	9.379	122,746	-0.04(-0.47%)
Apr 20, 2022	9.405	9.448	9.396	9.423	56,559	+0.02(+0.18%)
Apr 19, 2022	9.423	9.440	9.292	9.405	109,799	+0.02(+0.19%)
Apr 18, 2022	9.414	9.440	9.379	9.388	85,483	-0.04(-0.46%)
Apr 14, 2022	9.509	9.509	9.431	9.431	68,534	-0.07(-0.73%)
Apr 13, 2022	9.466	9.536	9.440	9.501	69,849	+0.05(+0.55%)
Apr 12, 2022	9.457	9.483	9.431	9.449	62,093	+0.03(+0.37%)
Apr 11, 2022	9.431	9.475	9.414	9.414	88,394	-0.05(-0.55%)
Apr 08, 2022	9.518	9.518	9.457	9.466	81,621	-0.03(-0.37%)
Apr 07, 2022	9.475	9.536	9.414	9.501	93,345	+0.01(+0.11%)
Apr 06, 2022	9.509	9.509	9.457	9.490	53,940	-0.03(-0.29%)
Apr 05, 2022	9.579	9.614	9.518	9.518	76,197	-0.10(-1.03%)
Apr 04, 2022	9.608	9.633	9.600	9.617	34,149	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices