Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.030	8.030	7.983	8.002	353,099	-0.00(-0.06%)
Apr 28, 2016	8.006	8.024	7.995	8.006	159,944	-0.01(-0.15%)
Apr 27, 2016	7.965	8.024	7.947	8.018	160,503	+0.07(+0.89%)
Apr 26, 2016	7.941	7.971	7.924	7.947	50,320	+0.01(+0.19%)
Apr 25, 2016	7.912	7.959	7.912	7.932	129,571	-0.02(-0.26%)
Apr 22, 2016	7.888	7.971	7.888	7.953	117,609	+0.02(+0.22%)
Apr 21, 2016	7.935	7.947	7.889	7.935	370,132	+0.00(+0.00%)
Apr 20, 2016	7.924	7.953	7.882	7.935	241,550	+0.01(+0.15%)
Apr 19, 2016	7.882	7.924	7.847	7.924	488,836	+0.07(+0.90%)
Apr 18, 2016	7.859	7.870	7.835	7.853	187,973	+0.01(+0.08%)
Apr 15, 2016	7.853	7.864	7.835	7.847	107,212	+0.01(+0.08%)
Apr 14, 2016	7.841	7.859	7.829	7.841	159,411	+0.01(+0.18%)
Apr 13, 2016	7.835	7.858	7.805	7.827	290,632	+0.03(+0.35%)
Apr 12, 2016	7.758	7.813	7.758	7.799	122,150	+0.04(+0.53%)
Apr 11, 2016	7.746	7.770	7.729	7.758	115,696	+0.02(+0.23%)
Apr 08, 2016	7.728	7.758	7.699	7.740	139,388	+0.05(+0.61%)
Apr 07, 2016	7.699	7.728	7.687	7.693	167,412	-0.04(-0.54%)
Apr 06, 2016	7.728	7.746	7.711	7.734	305,058	+0.03(+0.38%)
Apr 05, 2016	7.723	7.734	7.699	7.705	120,208	-0.02(-0.23%)
Apr 04, 2016	7.782	7.793	7.717	7.723	207,996	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices