Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.455	7.475	7.440	7.475	118,286	+0.01(+0.13%)
Apr 29, 2013	7.445	7.465	7.425	7.465	74,693	+0.03(+0.46%)
Apr 26, 2013	7.440	7.430	7.406	7.430	63,200	+0.01(+0.13%)
Apr 25, 2013	7.416	7.425	7.411	7.421	124,029	+0.02(+0.27%)
Apr 24, 2013	7.401	7.401	7.386	7.400	62,150	+0.02(+0.26%)
Apr 23, 2013	7.347	7.386	7.347	7.381	98,775	+0.03(+0.47%)
Apr 22, 2013	7.406	7.406	7.342	7.347	185,087	-0.04(-0.60%)
Apr 19, 2013	7.391	7.400	7.381	7.391	17,251	+0.00(+0.07%)
Apr 18, 2013	7.416	7.416	7.367	7.386	113,311	+0.00(+0.07%)
Apr 17, 2013	7.426	7.426	7.364	7.381	65,153	+0.00(+0.07%)
Apr 16, 2013	7.445	7.445	7.367	7.376	88,220	+0.02(+0.27%)
Apr 15, 2013	7.381	7.381	7.352	7.357	57,868	-0.01(-0.13%)
Apr 12, 2013	7.406	7.406	7.364	7.367	50,334	-0.00(-0.07%)
Apr 11, 2013	7.406	7.406	7.357	7.372	65,178	-0.00(-0.07%)
Apr 10, 2013	7.381	7.386	7.370	7.376	119,124	+0.00(+0.00%)
Apr 09, 2013	7.370	7.381	7.365	7.376	44,199	+0.01(+0.13%)
Apr 08, 2013	7.371	7.376	7.362	7.367	56,945	-0.02(-0.33%)
Apr 05, 2013	7.367	7.391	7.357	7.391	43,671	+0.02(+0.33%)
Apr 04, 2013	7.401	7.401	7.362	7.367	68,230	-0.01(-0.20%)
Apr 03, 2013	7.445	7.445	7.357	7.381	133,427	+0.00(+0.07%)
Apr 02, 2013	7.372	7.445	7.367	7.376	65,948	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices