Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.615 -0.015 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.720	2.720	2.699	2.699	8,200	-0.02(-0.78%)
Apr 29, 2021	2.740	2.740	2.640	2.720	14,875	-0.01(-0.37%)
Apr 28, 2021	2.660	2.740	2.660	2.730	10,817	+0.03(+1.09%)
Apr 27, 2021	2.530	2.749	2.530	2.701	40,717	+0.10(+3.87%)
Apr 26, 2021	2.560	2.600	2.542	2.600	16,160	+0.04(+1.56%)
Apr 23, 2021	2.502	2.580	2.502	2.560	6,000	+0.06(+2.40%)
Apr 22, 2021	2.600	2.600	2.475	2.500	20,196	-0.10(-3.85%)
Apr 21, 2021	2.510	2.600	2.510	2.600	22,259	+0.06(+2.36%)
Apr 20, 2021	2.550	2.590	2.500	2.540	6,935	-0.04(-1.55%)
Apr 19, 2021	2.580	2.620	2.580	2.580	3,216	+0.00(+0.19%)
Apr 16, 2021	2.530	2.620	2.530	2.575	7,500	-0.03(-1.33%)
Apr 15, 2021	2.490	2.610	2.450	2.610	16,277	-0.00(-0.00%)
Apr 14, 2021	2.585	2.620	2.585	2.610	28,394	+0.01(+0.39%)
Apr 13, 2021	2.550	2.610	2.550	2.600	13,706	+0.02(+0.78%)
Apr 12, 2021	2.570	2.600	2.530	2.580	13,309	-0.04(-1.53%)
Apr 09, 2021	2.570	2.620	2.529	2.620	8,000	+0.04(+1.56%)
Apr 08, 2021	2.570	2.620	2.570	2.580	4,200	+0.01(+0.38%)
Apr 07, 2021	2.567	2.589	2.530	2.570	5,948	-0.01(-0.19%)
Apr 06, 2021	2.630	2.630	2.550	2.575	3,487	-0.03(-1.34%)
Apr 05, 2021	2.540	2.630	2.510	2.610	46,001	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Renaissance Capital Growth & Income Fund III (NY: RCG )

Historical Prices