Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.600 -0.020 (-1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.540	1.540	1.492	1.500	15,266	-0.03(-1.96%)
Apr 29, 2019	1.530	1.540	1.502	1.530	4,902	+0.05(+3.38%)
Apr 26, 2019	1.500	1.510	1.470	1.480	6,700	-0.03(-1.99%)
Apr 25, 2019	1.470	1.510	1.470	1.510	11,326	+0.04(+2.72%)
Apr 24, 2019	1.470	1.480	1.470	1.470	5,417	-0.01(-0.68%)
Apr 23, 2019	1.490	1.500	1.470	1.480	8,126	-0.03(-1.99%)
Apr 22, 2019	1.520	1.520	1.470	1.510	6,070	+0.01(+0.67%)
Apr 18, 2019	1.490	1.500	1.480	1.500	38,900	+0.00(+0.00%)
Apr 17, 2019	1.520	1.520	1.500	1.500	1,553	-0.01(-0.66%)
Apr 16, 2019	1.550	1.550	1.510	1.510	2,662	-0.03(-1.95%)
Apr 15, 2019	1.520	1.540	1.487	1.540	7,922	+0.03(+1.99%)
Apr 12, 2019	1.480	1.510	1.480	1.510	1,300	+0.02(+1.34%)
Apr 11, 2019	1.460	1.490	1.460	1.490	3,818	+0.03(+2.41%)
Apr 10, 2019	1.480	1.520	1.420	1.455	77,633	-0.07(-4.90%)
Apr 09, 2019	1.510	1.560	1.510	1.530	13,841	-0.03(-1.92%)
Apr 08, 2019	1.620	1.620	1.510	1.560	14,651	+0.07(+4.52%)
Apr 05, 2019	1.510	1.510	1.493	1.493	2,300	-0.03(-1.81%)
Apr 04, 2019	1.530	1.540	1.520	1.520	5,851	+0.00(+0.01%)
Apr 03, 2019	1.492	1.520	1.492	1.520	4,807	+0.08(+5.56%)
Apr 02, 2019	1.600	1.600	1.440	1.440	168,766	-0.05(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Renaissance Capital Growth & Income Fund III (NY: RCG )

Historical Prices