Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.615 -0.015 (-0.92%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.570	1.580	1.460	1.580	8,534	+0.00(+0.00%)
Apr 28, 2014	1.550	1.580	1.580	1.580	3,900	+0.01(+0.64%)
Apr 25, 2014	1.580	1.580	1.530	1.570	730	+0.01(+0.64%)
Apr 24, 2014	1.580	1.580	1.490	1.560	867	+0.02(+1.30%)
Apr 23, 2014	1.570	1.580	1.490	1.540	8,260	-0.02(-1.28%)
Apr 22, 2014	1.570	1.570	1.550	1.560	9,037	-0.01(-0.64%)
Apr 21, 2014	1.450	1.570	1.450	1.570	5,220	+0.09(+6.08%)
Apr 17, 2014	1.570	1.480	1.480	1.480	17,000	-0.09(-5.73%)
Apr 16, 2014	1.570	1.590	1.520	1.570	900	-0.01(-0.64%)
Apr 15, 2014	1.600	1.620	1.550	1.580	16,957	+0.02(+1.28%)
Apr 14, 2014	1.500	1.660	1.500	1.560	105,382	+0.04(+2.63%)
Apr 11, 2014	1.470	1.520	1.470	1.520	1,400	+0.00(+0.00%)
Apr 10, 2014	1.460	1.520	1.450	1.520	2,700	-0.05(-3.18%)
Apr 09, 2014	1.570	1.570	1.510	1.570	1,371	+0.03(+1.95%)
Apr 08, 2014	1.580	1.580	1.500	1.540	900	+0.01(+0.65%)
Apr 07, 2014	1.600	1.600	1.470	1.530	12,584	-0.09(-5.56%)
Apr 04, 2014	1.490	1.630	1.490	1.620	6,926	+0.02(+1.25%)
Apr 03, 2014	1.550	1.640	1.500	1.600	3,700	-0.01(-0.62%)
Apr 02, 2014	1.580	1.670	1.500	1.610	6,503	-0.03(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Renaissance Capital Growth & Income Fund III (NY: RCG )

Historical Prices