Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.615 -0.015 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.230	2.320	2.220	2.320	3,139	+0.10(+4.50%)
Apr 28, 2011	2.240	2.250	2.220	2.220	945	+0.00(+0.00%)
Apr 27, 2011	2.200	2.220	2.200	2.220	12,136	+0.03(+1.37%)
Apr 26, 2011	2.190	2.190	2.160	2.190	24,450	+0.00(+0.00%)
Apr 25, 2011	2.180	2.190	2.070	2.190	4,118	+0.00(+0.00%)
Apr 21, 2011	2.190	2.190	2.140	2.190	1,787	+0.00(+0.00%)
Apr 20, 2011	2.170	2.190	2.168	2.190	3,932	+0.05(+2.13%)
Apr 19, 2011	2.170	2.170	2.060	2.144	15,913	+0.00(+0.21%)
Apr 18, 2011	2.090	2.170	2.080	2.140	14,795	+0.02(+0.94%)
Apr 15, 2011	2.080	2.170	2.080	2.120	2,851	+0.04(+1.92%)
Apr 14, 2011	2.070	2.080	2.060	2.080	10,500	-0.02(-0.95%)
Apr 13, 2011	2.090	2.100	2.090	2.100	846	-0.02(-0.94%)
Apr 12, 2011	2.060	2.150	2.060	2.120	2,800	+0.05(+2.42%)
Apr 11, 2011	2.030	2.150	2.030	2.070	6,181	+0.04(+1.97%)
Apr 08, 2011	1.960	2.060	1.960	2.030	5,296	-0.01(-0.49%)
Apr 07, 2011	2.090	2.090	2.020	2.040	1,500	-0.01(-0.49%)
Apr 06, 2011	2.080	2.090	2.030	2.050	2,200	+0.01(+0.50%)
Apr 05, 2011	2.030	2.040	2.030	2.040	3,221	+0.01(+0.49%)
Apr 04, 2011	2.040	2.040	2.030	2.030	2,100	-0.04(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Renaissance Capital Growth & Income Fund III (NY: RCG )

Historical Prices