Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.795 +0.005 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.760	3.804	3.748	3.791	1,365,922	+0.04(+1.05%)
Apr 28, 2016	3.748	3.780	3.728	3.752	764,649	+0.01(+0.22%)
Apr 27, 2016	3.724	3.776	3.724	3.744	1,891,781	-0.02(-0.43%)
Apr 26, 2016	3.748	3.772	3.736	3.760	1,009,561	+0.02(+0.43%)
Apr 25, 2016	3.752	3.780	3.716	3.744	725,817	+0.00(+0.00%)
Apr 22, 2016	3.683	3.768	3.683	3.744	2,064,048	+0.06(+1.64%)
Apr 21, 2016	3.687	3.695	3.667	3.683	812,920	+0.01(+0.22%)
Apr 20, 2016	3.683	3.699	3.671	3.675	902,041	-0.01(-0.22%)
Apr 19, 2016	3.667	3.683	3.659	3.683	718,690	+0.03(+0.88%)
Apr 18, 2016	3.651	3.667	3.635	3.651	831,487	-0.02(-0.44%)
Apr 15, 2016	3.651	3.683	3.651	3.667	747,190	+0.01(+0.33%)
Apr 14, 2016	3.635	3.663	3.635	3.655	853,563	+0.02(+0.55%)
Apr 13, 2016	3.651	3.655	3.623	3.635	916,814	-0.01(-0.33%)
Apr 12, 2016	3.623	3.663	3.607	3.647	1,843,271	+0.06(+1.57%)
Apr 11, 2016	3.575	3.611	3.567	3.591	900,754	+0.04(+1.02%)
Apr 08, 2016	3.583	3.643	3.542	3.555	1,228,962	-0.01(-0.34%)
Apr 07, 2016	3.623	3.623	3.563	3.567	1,197,721	-0.03(-0.97%)
Apr 06, 2016	3.578	3.622	3.573	3.601	1,895,596	+0.04(+1.12%)
Apr 05, 2016	3.538	3.570	3.530	3.562	1,227,403	+0.00(+0.11%)
Apr 04, 2016	3.546	3.566	3.530	3.558	1,178,023	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices