Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.02 -0.02 (-0.25%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.900 9.945 9.893 9.945 647,819 -0.18(-1.77%)
Apr 27, 2017 10.14 10.15 10.06 10.12 514,138 -0.13(-1.25%)
Apr 26, 2017 10.32 10.34 10.23 10.25 520,098 -0.01(-0.12%)
Apr 25, 2017 10.25 10.32 10.24 10.27 450,541 -0.02(-0.19%)
Apr 24, 2017 10.24 10.29 10.21 10.28 1,020,834 +0.64(+6.58%)
Apr 21, 2017 9.592 9.656 9.592 9.649 1,126,573 -0.05(-0.53%)
Apr 20, 2017 9.662 9.759 9.656 9.701 705,830 +0.03(+0.33%)
Apr 19, 2017 9.637 9.694 9.624 9.669 969,477 +0.04(+0.40%)
Apr 18, 2017 9.624 9.649 9.585 9.630 2,211,789 -0.12(-1.25%)
Apr 17, 2017 9.656 9.752 9.649 9.752 561,427 +0.12(+1.20%)
Apr 13, 2017 9.694 9.694 9.630 9.637 649,639 -0.17(-1.77%)
Apr 12, 2017 9.771 9.829 9.752 9.810 512,288 +0.03(+0.26%)
Apr 11, 2017 9.746 9.816 9.707 9.784 440,518 +0.07(+0.73%)
Apr 10, 2017 9.726 9.759 9.707 9.714 822,136 +0.01(+0.07%)
Apr 07, 2017 9.714 9.752 9.694 9.707 459,034 -0.10(-1.05%)
Apr 06, 2017 9.803 9.836 9.784 9.810 725,202 -0.01(-0.13%)
Apr 05, 2017 9.842 9.848 9.797 9.823 622,519 -0.10(-0.97%)
Apr 04, 2017 9.900 9.925 9.868 9.919 437,611 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.