Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.88 -0.53 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.592 9.703 9.592 9.633 488,229 +0.15(+1.61%)
Apr 29, 2015 9.509 9.586 9.433 9.480 700,575 -0.08(-0.86%)
Apr 28, 2015 9.598 9.674 9.486 9.562 819,457 -0.33(-3.33%)
Apr 27, 2015 9.933 9.997 9.892 9.892 3,426,899 +0.03(+0.30%)
Apr 24, 2015 9.833 9.868 9.792 9.862 2,900,806 +0.08(+0.84%)
Apr 23, 2015 9.680 9.798 9.662 9.780 477,375 -0.03(-0.30%)
Apr 22, 2015 9.745 9.833 9.698 9.809 430,770 +0.15(+1.58%)
Apr 21, 2015 9.680 9.703 9.621 9.656 696,390 -0.11(-1.08%)
Apr 20, 2015 9.715 9.809 9.709 9.762 396,541 -0.03(-0.30%)
Apr 17, 2015 9.792 9.798 9.727 9.792 559,727 -0.22(-2.23%)
Apr 16, 2015 9.997 10.03 9.950 10.02 750,478 +0.14(+1.37%)
Apr 15, 2015 9.903 9.927 9.811 9.880 760,384 -0.02(-0.18%)
Apr 14, 2015 9.909 9.945 9.862 9.898 611,563 +0.08(+0.78%)
Apr 13, 2015 9.756 9.920 9.756 9.821 691,066 +0.18(+1.83%)
Apr 10, 2015 9.674 9.674 9.603 9.645 552,349 -0.09(-0.97%)
Apr 09, 2015 9.721 9.745 9.674 9.739 609,597 +0.09(+0.91%)
Apr 08, 2015 9.739 9.774 9.609 9.651 467,013 -0.08(-0.85%)
Apr 07, 2015 9.745 9.798 9.721 9.733 1,743,724 +0.01(+0.12%)
Apr 06, 2015 9.709 9.786 9.709 9.721 345,985 +0.12(+1.22%)
Apr 02, 2015 9.562 9.603 9.603 9.603 446,531 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.