Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Basic Materials Ishares ETF (NY: IYM )

145.49 -2.25 (-1.52%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 69.11 69.77 69.11 69.72 60,488 +0.48(+0.70%)
Apr 29, 2014 68.80 69.45 68.80 69.24 154,879 +0.57(+0.84%)
Apr 28, 2014 69.13 69.14 68.15 68.67 125,855 -0.31(-0.45%)
Apr 25, 2014 69.23 69.43 68.78 68.98 73,219 -0.52(-0.74%)
Apr 24, 2014 70.06 70.12 69.34 69.49 114,416 -0.32(-0.45%)
Apr 23, 2014 69.83 70.01 69.72 69.81 82,179 +0.01(+0.01%)
Apr 22, 2014 69.65 69.99 69.47 69.80 72,294 +0.21(+0.30%)
Apr 21, 2014 69.56 69.74 69.36 69.59 70,057 +0.09(+0.13%)
Apr 17, 2014 69.38 69.50 69.50 69.50 133,825 +0.17(+0.24%)
Apr 16, 2014 68.83 69.37 68.63 69.33 176,881 +1.01(+1.47%)
Apr 15, 2014 68.05 68.38 67.24 68.33 155,343 +0.28(+0.42%)
Apr 14, 2014 67.90 68.29 67.61 68.05 105,159 +0.52(+0.78%)
Apr 11, 2014 67.85 68.34 67.47 67.52 271,819 -0.77(-1.13%)
Apr 10, 2014 69.66 69.69 68.19 68.29 401,818 -1.42(-2.04%)
Apr 09, 2014 68.93 69.87 68.76 69.72 107,420 +1.01(+1.46%)
Apr 08, 2014 68.44 68.98 68.21 68.71 60,558 +0.34(+0.50%)
Apr 07, 2014 69.37 69.47 68.13 68.37 137,758 -1.06(-1.53%)
Apr 04, 2014 70.64 70.86 69.35 69.43 60,842 -0.84(-1.19%)
Apr 03, 2014 70.31 70.63 70.01 70.27 125,764 +0.13(+0.19%)
Apr 02, 2014 69.86 70.30 69.49 70.14 389,760 +0.48(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.