Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.55 -1.07 (-3.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.297 6.297 5.867 5.872 98,849 -0.45(-7.05%)
Apr 27, 2012 6.106 6.346 6.053 6.317 80,352 +0.25(+4.20%)
Apr 26, 2012 6.072 6.072 5.940 6.062 26,199 -0.00(-0.08%)
Apr 25, 2012 6.053 6.106 5.960 6.067 39,577 +0.11(+1.89%)
Apr 24, 2012 5.872 6.028 5.872 5.955 59,201 +0.11(+1.84%)
Apr 23, 2012 5.872 5.945 5.823 5.847 75,278 -0.09(-1.57%)
Apr 20, 2012 5.969 6.238 5.891 5.940 75,278 +0.07(+1.17%)
Apr 19, 2012 5.872 6.092 5.857 5.872 73,414 -0.01(-0.17%)
Apr 18, 2012 6.190 6.190 5.872 5.881 64,558 -0.37(-5.95%)
Apr 17, 2012 6.072 6.322 6.062 6.253 47,031 +0.22(+3.57%)
Apr 16, 2012 5.916 6.116 5.872 6.038 43,260 +0.17(+2.92%)
Apr 13, 2012 5.876 5.891 5.867 5.867 80,594 -0.02(-0.42%)
Apr 12, 2012 5.754 5.920 5.715 5.891 61,989 +0.11(+1.86%)
Apr 11, 2012 5.823 5.837 5.681 5.783 73,759 +0.04(+0.77%)
Apr 10, 2012 5.896 5.925 5.627 5.739 116,693 -0.17(-2.90%)
Apr 09, 2012 5.700 5.964 5.681 5.911 214,036 +0.10(+1.68%)
Apr 05, 2012 5.597 5.857 5.597 5.813 50,542 +0.20(+3.57%)
Apr 04, 2012 5.661 5.852 5.500 5.612 89,196 -0.14(-2.47%)
Apr 03, 2012 5.837 5.974 5.681 5.754 90,089 -0.12(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.