Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.63 +0.18 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.304 6.421 6.217 6.343 84,102 +0.04(+0.69%)
Apr 28, 2011 6.227 6.304 6.159 6.300 24,666 +0.07(+1.17%)
Apr 27, 2011 6.256 6.275 6.130 6.227 28,037 +0.01(+0.16%)
Apr 26, 2011 6.072 6.348 6.072 6.217 115,919 +0.15(+2.47%)
Apr 25, 2011 6.067 6.125 6.004 6.067 35,289 +0.06(+1.05%)
Apr 21, 2011 6.145 6.164 5.956 6.004 29,435 -0.07(-1.12%)
Apr 20, 2011 5.922 6.135 5.883 6.072 84,113 +0.28(+4.76%)
Apr 19, 2011 5.932 5.932 5.723 5.796 39,304 -0.10(-1.64%)
Apr 18, 2011 5.917 6.014 5.825 5.893 112,953 -0.15(-2.48%)
Apr 15, 2011 5.859 6.058 5.791 6.043 86,787 +0.17(+2.89%)
Apr 14, 2011 5.762 5.951 5.728 5.874 48,841 +0.07(+1.25%)
Apr 13, 2011 5.903 6.014 5.757 5.801 181,356 -0.03(-0.58%)
Apr 12, 2011 5.864 6.111 5.835 5.835 109,969 -0.05(-0.90%)
Apr 11, 2011 6.019 6.246 5.874 5.888 96,047 -0.11(-1.86%)
Apr 08, 2011 6.387 6.387 5.975 5.999 136,189 -0.32(-5.13%)
Apr 07, 2011 6.527 6.663 6.309 6.324 54,174 -0.21(-3.26%)
Apr 06, 2011 6.537 6.614 6.532 6.537 130,681 +0.02(+0.37%)
Apr 05, 2011 6.435 6.576 6.435 6.513 59,409 +0.00(+0.07%)
Apr 04, 2011 6.610 6.610 6.421 6.508 86,304 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.