Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.212 5.380 5.193 5.207 221,364 +0.01(+0.28%)
Apr 29, 2009 5.077 5.279 4.919 5.193 160,270 +0.13(+2.66%)
Apr 28, 2009 5.125 5.375 5.039 5.058 500,010 -0.11(-2.14%)
Apr 27, 2009 5.183 5.303 5.039 5.169 205,203 -0.15(-2.89%)
Apr 24, 2009 5.288 5.384 5.149 5.322 195,278 +0.05(+1.00%)
Apr 23, 2009 5.260 5.293 5.111 5.269 179,235 +0.03(+0.55%)
Apr 22, 2009 5.327 5.375 5.197 5.241 284,075 -0.17(-3.11%)
Apr 21, 2009 5.164 5.418 5.135 5.408 205,895 +0.21(+4.06%)
Apr 20, 2009 5.188 5.298 4.957 5.197 348,472 -0.08(-1.55%)
Apr 17, 2009 5.130 5.341 5.111 5.279 481,954 +0.08(+1.48%)
Apr 16, 2009 4.996 5.269 4.842 5.202 311,754 +0.21(+4.23%)
Apr 15, 2009 5.140 5.140 4.943 4.991 205,680 -0.17(-3.26%)
Apr 14, 2009 5.121 5.298 5.020 5.159 676,672 -0.03(-0.56%)
Apr 13, 2009 4.991 5.207 4.938 5.188 968,477 +0.12(+2.37%)
Apr 09, 2009 4.885 5.145 4.885 5.068 615,888 +0.24(+4.97%)
Apr 08, 2009 4.929 4.981 4.679 4.828 835,963 -0.08(-1.57%)
Apr 07, 2009 4.996 5.092 4.895 4.905 174,073 -0.15(-3.04%)
Apr 06, 2009 5.073 5.111 5.005 5.058 198,210 -0.08(-1.50%)
Apr 03, 2009 5.020 5.135 4.989 5.135 437,316 +0.12(+2.49%)
Apr 02, 2009 5.173 5.279 4.905 5.010 670,458 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.