Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.63 +0.18 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.259 6.259 6.091 6.120 576,286 -0.12(-1.85%)
Apr 27, 2007 6.326 6.326 6.173 6.235 350,901 -0.09(-1.37%)
Apr 26, 2007 6.307 6.336 6.168 6.321 281,679 +0.02(+0.38%)
Apr 25, 2007 6.350 6.350 6.273 6.297 351,735 -0.01(-0.15%)
Apr 24, 2007 6.355 6.365 6.278 6.307 312,120 -0.02(-0.30%)
Apr 23, 2007 6.403 6.408 6.307 6.326 200,991 -0.06(-0.90%)
Apr 20, 2007 6.451 6.451 6.321 6.384 517,907 +0.05(+0.83%)
Apr 19, 2007 6.283 6.422 6.240 6.331 752,466 +0.02(+0.30%)
Apr 18, 2007 6.293 6.341 6.259 6.312 509,776 +0.00(+0.08%)
Apr 17, 2007 6.360 6.365 6.264 6.307 127,808 -0.04(-0.68%)
Apr 16, 2007 6.379 6.437 6.293 6.350 222,466 +0.01(+0.23%)
Apr 13, 2007 6.331 6.389 6.288 6.336 547,931 -0.01(-0.15%)
Apr 12, 2007 6.379 6.403 6.259 6.345 305,031 -0.02(-0.38%)
Apr 11, 2007 6.427 6.454 6.331 6.369 483,922 -0.06(-0.97%)
Apr 10, 2007 6.470 6.504 6.403 6.432 459,945 -0.05(-0.74%)
Apr 09, 2007 6.571 6.571 6.441 6.480 811,471 -0.12(-1.82%)
Apr 05, 2007 6.600 6.767 6.528 6.600 352,152 -0.02(-0.36%)
Apr 04, 2007 6.657 6.763 6.619 6.624 296,483 -0.04(-0.65%)
Apr 03, 2007 6.791 6.820 6.614 6.667 632,580 -0.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.