Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Haverty Furniture Companies (NY: HVT )

27.63 +0.18 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.175	7.328	7.103	7.246	180,871	+0.02(+0.33%)
Apr 27, 2006	7.103	7.266	7.035	7.222	162,950	+0.10(+1.35%)
Apr 26, 2006	7.318	7.414	7.103	7.127	122,525	-0.17(-2.30%)
Apr 25, 2006	7.275	7.304	7.170	7.294	118,566	+0.02(+0.26%)
Apr 24, 2006	7.414	7.414	7.275	7.275	149,822	-0.26(-3.44%)
Apr 21, 2006	7.606	7.630	7.338	7.534	184,830	+0.05(+0.71%)
Apr 20, 2006	7.390	7.486	7.347	7.482	128,151	+0.05(+0.71%)
Apr 19, 2006	7.366	7.506	7.366	7.429	164,409	-0.00(-0.06%)
Apr 18, 2006	7.007	7.434	7.007	7.434	156,490	+0.43(+6.10%)
Apr 17, 2006	6.983	7.011	6.935	7.007	191,081	-0.00(-0.07%)
Apr 13, 2006	7.026	7.035	6.930	7.011	97,520	-0.01(-0.20%)
Apr 12, 2006	6.800	7.059	6.800	7.026	133,986	-0.01(-0.20%)
Apr 11, 2006	6.963	7.040	6.954	7.040	132,319	+0.10(+1.38%)
Apr 10, 2006	6.983	7.021	6.911	6.944	187,539	-0.05(-0.69%)
Apr 07, 2006	7.098	7.117	6.983	6.992	184,830	-0.06(-0.88%)
Apr 06, 2006	6.762	7.059	6.762	7.055	192,540	+0.15(+2.15%)
Apr 05, 2006	7.103	7.103	6.901	6.906	108,772	-0.23(-3.23%)
Apr 04, 2006	6.911	7.146	6.891	7.136	202,750	+0.15(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Haverty Furniture Companies (NY: HVT )

Historical Prices