Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.63 +0.18 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.941 9.070 8.701 9.070 5,084,394 +0.09(+0.96%)
Apr 29, 2002 8.955 9.022 8.902 8.984 169,410 +0.06(+0.65%)
Apr 26, 2002 8.854 8.945 8.854 8.926 36,882 +0.04(+0.43%)
Apr 25, 2002 8.854 8.969 8.806 8.888 187,747 +0.03(+0.38%)
Apr 24, 2002 9.214 9.310 8.806 8.854 520,108 -0.34(-3.71%)
Apr 23, 2002 9.214 9.286 9.180 9.195 179,412 +0.03(+0.31%)
Apr 22, 2002 9.142 9.224 9.137 9.166 410,919 +0.02(+0.21%)
Apr 19, 2002 9.358 9.368 9.147 9.147 158,991 -0.21(-2.26%)
Apr 18, 2002 9.406 9.406 9.252 9.358 182,954 -0.01(-0.10%)
Apr 17, 2002 9.262 9.382 9.190 9.368 101,479 +0.13(+1.40%)
Apr 16, 2002 9.200 9.238 9.118 9.238 115,857 +0.04(+0.42%)
Apr 15, 2002 9.190 9.276 8.974 9.200 172,535 +0.01(+0.10%)
Apr 12, 2002 8.974 9.190 8.974 9.190 147,739 +0.25(+2.85%)
Apr 11, 2002 8.974 9.080 8.907 8.936 85,642 -0.04(-0.43%)
Apr 10, 2002 9.286 9.358 8.926 8.974 530,944 -0.13(-1.48%)
Apr 09, 2002 9.118 9.204 9.061 9.108 191,081 +0.13(+1.50%)
Apr 08, 2002 8.629 8.984 8.614 8.974 105,021 +0.36(+4.18%)
Apr 05, 2002 8.528 8.758 8.528 8.614 101,271 +0.08(+0.96%)
Apr 04, 2002 8.374 8.533 8.374 8.533 114,398 +0.18(+2.18%)
Apr 03, 2002 8.403 8.417 8.317 8.350 105,021 -0.05(-0.57%)
Apr 02, 2002 8.278 8.446 8.230 8.398 282,767 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.