Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

38.35 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.6181	0.6181	0.6147	0.6157	172,915	-0.00(-0.71%)
Apr 29, 2004	0.6238	0.6269	0.6202	0.6202	125,541	-0.00(-0.34%)
Apr 28, 2004	0.6375	0.6385	0.6223	0.6223	206,077	-0.03(-3.91%)
Apr 27, 2004	0.6463	0.6535	0.6461	0.6476	112,513	+0.00(+0.07%)
Apr 26, 2004	0.6482	0.6482	0.6455	0.6472	47,374	-0.00(-0.13%)
Apr 23, 2004	0.6428	0.6501	0.6413	0.6480	185,943	+0.01(+0.99%)
Apr 22, 2004	0.6248	0.6417	0.6248	0.6417	234,501	+0.02(+2.95%)
Apr 21, 2004	0.6288	0.6288	0.6202	0.6233	121,988	-0.01(-0.91%)
Apr 20, 2004	0.6299	0.6333	0.6290	0.6290	84,088	-0.00(-0.13%)
Apr 19, 2004	0.6305	0.6311	0.6292	0.6299	111,329	-0.00(-0.10%)
Apr 16, 2004	0.6290	0.6362	0.6290	0.6305	293,719	-0.00(-0.13%)
Apr 15, 2004	0.6316	0.6333	0.6282	0.6314	98,301	-0.00(-0.03%)
Apr 14, 2004	0.6301	0.6354	0.6269	0.6316	615,862	-0.00(-0.27%)
Apr 13, 2004	0.6354	0.6428	0.6305	0.6333	211,998	-0.01(-1.12%)
Apr 12, 2004	0.6428	0.6438	0.6402	0.6404	247,529	-0.01(-0.98%)
Apr 08, 2004	0.6501	0.6552	0.6432	0.6468	114,882	-0.01(-1.16%)
Apr 07, 2004	0.6723	0.6778	0.6417	0.6544	197,786	-0.01(-2.15%)
Apr 06, 2004	0.6596	0.6713	0.6571	0.6687	204,892	+0.01(+1.70%)
Apr 05, 2004	0.6330	0.6575	0.6330	0.6575	257,004	+0.02(+3.87%)
Apr 02, 2004	0.6417	0.6417	0.6197	0.6330	302,009	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices