Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5849	0.5874	0.5808	0.5825	528,088	-0.00(-0.40%)
Apr 29, 2003	0.5827	0.5855	0.5808	0.5849	145,638	+0.00(+0.00%)
Apr 28, 2003	0.5785	0.5880	0.5785	0.5849	149,190	+0.01(+1.47%)
Apr 25, 2003	0.5863	0.5863	0.5764	0.5764	75,779	-0.01(-1.09%)
Apr 24, 2003	0.5834	0.5834	0.5808	0.5827	22,497	-0.00(-0.36%)
Apr 23, 2003	0.5878	0.5880	0.5817	0.5849	91,172	+0.00(+0.04%)
Apr 22, 2003	0.5737	0.5846	0.5737	0.5846	297,197	+0.01(+1.95%)
Apr 21, 2003	0.5747	0.5754	0.5697	0.5735	97,092	-0.00(-0.11%)
Apr 17, 2003	0.5599	0.5834	0.5599	0.5741	1,296,540	+0.01(+2.60%)
Apr 16, 2003	0.5331	0.5610	0.5331	0.5595	582,554	+0.03(+4.91%)
Apr 15, 2003	0.5240	0.5342	0.5226	0.5333	81,699	+0.01(+2.31%)
Apr 14, 2003	0.5067	0.5224	0.5065	0.5213	46,178	+0.01(+2.83%)
Apr 11, 2003	0.5152	0.5162	0.5069	0.5069	34,337	-0.01(-2.00%)
Apr 10, 2003	0.5205	0.5234	0.5173	0.5173	34,337	+0.00(+0.20%)
Apr 09, 2003	0.5112	0.5200	0.5112	0.5162	55,650	+0.00(+0.70%)
Apr 08, 2003	0.5097	0.5135	0.5097	0.5126	133,798	+0.00(+0.58%)
Apr 07, 2003	0.5101	0.5105	0.5046	0.5097	217,866	-0.01(-1.07%)
Apr 04, 2003	0.5110	0.5173	0.5110	0.5152	58,018	+0.00(+0.62%)
Apr 03, 2003	0.5198	0.5198	0.5099	0.5120	124,325	-0.01(-1.50%)
Apr 02, 2003	0.5202	0.5240	0.5198	0.5198	63,938	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices