Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Financial Bull 3X Direxion (NY: FAS )

112.32 +2.00 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.30	89.39	79.71	80.30	1,726,682	-9.35(-10.43%)
Apr 28, 2022	88.98	90.48	84.73	89.65	1,921,362	+3.36(+3.89%)
Apr 27, 2022	86.25	88.97	85.35	86.29	1,325,441	+0.19(+0.22%)
Apr 26, 2022	90.55	93.12	86.09	86.09	2,199,959	-7.58(-8.09%)
Apr 25, 2022	91.01	94.14	86.56	93.67	2,203,179	+0.48(+0.52%)
Apr 22, 2022	101.71	101.71	92.84	93.19	1,825,789	-9.04(-8.84%)
Apr 21, 2022	110.69	111.89	101.54	102.23	1,187,142	-5.68(-5.27%)
Apr 20, 2022	107.58	110.06	107.02	107.91	1,263,122	+2.44(+2.32%)
Apr 19, 2022	101.89	105.95	101.81	105.47	1,139,160	+4.61(+4.57%)
Apr 18, 2022	97.87	102.26	97.84	100.86	1,163,235	+0.90(+0.90%)
Apr 14, 2022	103.22	105.09	99.82	99.96	1,118,617	-3.44(-3.33%)
Apr 13, 2022	100.34	103.73	99.74	103.41	1,190,960	+0.66(+0.64%)
Apr 12, 2022	106.41	109.17	101.39	102.75	1,539,797	-3.37(-3.17%)
Apr 11, 2022	106.84	110.06	105.66	106.12	1,680,269	-1.40(-1.30%)
Apr 08, 2022	105.92	109.24	105.18	107.52	1,548,764	+2.44(+2.32%)
Apr 07, 2022	105.61	106.50	100.63	105.08	1,829,596	-0.59(-0.56%)
Apr 06, 2022	106.15	107.31	104.47	105.66	1,743,201	-2.80(-2.58%)
Apr 05, 2022	109.64	112.78	107.59	108.46	1,671,023	-2.72(-2.45%)
Apr 04, 2022	111.97	113.62	109.00	111.18	1,119,496	-1.30(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Financial Bull 3X Direxion (NY: FAS )

Historical Prices