Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.40 +0.35 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.829	6.834	6.772	6.787	441,250	-0.03(-0.38%)
Apr 29, 2004	6.824	6.892	6.756	6.813	746,215	-0.07(-1.06%)
Apr 28, 2004	7.001	7.048	6.866	6.886	3,604,183	-0.18(-2.51%)
Apr 27, 2004	7.017	7.106	7.017	7.064	355,760	-0.02(-0.29%)
Apr 26, 2004	7.079	7.147	7.038	7.085	333,717	-0.03(-0.37%)
Apr 23, 2004	7.142	7.147	7.053	7.111	141,269	-0.04(-0.51%)
Apr 22, 2004	7.064	7.147	7.043	7.147	144,527	+0.09(+1.26%)
Apr 21, 2004	7.069	7.158	7.048	7.059	146,252	-0.07(-0.95%)
Apr 20, 2004	7.199	7.539	7.126	7.126	261,453	-0.11(-1.59%)
Apr 19, 2004	7.199	7.246	7.199	7.241	113,091	+0.04(+0.58%)
Apr 16, 2004	7.147	7.220	7.100	7.199	190,147	+0.04(+0.58%)
Apr 15, 2004	7.085	7.184	7.085	7.158	153,153	+0.08(+1.11%)
Apr 14, 2004	7.137	7.142	7.048	7.079	276,021	-0.21(-2.86%)
Apr 13, 2004	7.351	7.387	7.027	7.288	312,823	-0.23(-3.05%)
Apr 12, 2004	7.523	7.523	7.476	7.518	246,885	+0.09(+1.19%)
Apr 08, 2004	7.413	7.434	7.377	7.429	213,149	-0.05(-0.63%)
Apr 07, 2004	7.476	7.523	7.460	7.476	232,509	+0.03(+0.35%)
Apr 06, 2004	7.450	7.455	7.429	7.450	342,342	+0.07(+0.99%)
Apr 05, 2004	7.346	7.382	7.293	7.377	274,104	+0.01(+0.14%)
Apr 02, 2004	7.372	7.403	7.330	7.366	322,024	-0.13(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices