Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.14 -0.07 (-0.69%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.287	7.300	7.245	7.270	315,549	-0.02(-0.23%)
Apr 29, 2019	7.309	7.313	7.279	7.287	394,051	-0.00(-0.06%)
Apr 26, 2019	7.241	7.321	7.241	7.292	2,001,555	+0.04(+0.53%)
Apr 25, 2019	7.224	7.262	7.215	7.253	234,336	+0.03(+0.35%)
Apr 24, 2019	7.236	7.247	7.214	7.228	160,065	+0.00(+0.00%)
Apr 23, 2019	7.253	7.270	7.168	7.228	264,370	-0.02(-0.29%)
Apr 22, 2019	7.224	7.266	7.224	7.249	242,492	+0.03(+0.35%)
Apr 18, 2019	7.156	7.258	7.100	7.224	161,677	+0.06(+0.89%)
Apr 17, 2019	7.334	7.366	6.990	7.160	538,047	-0.17(-2.38%)
Apr 16, 2019	7.372	7.385	7.330	7.334	253,290	-0.00(-0.06%)
Apr 15, 2019	7.534	7.535	7.279	7.338	419,658	-0.23(-3.03%)
Apr 12, 2019	7.538	7.598	7.496	7.568	284,289	+0.04(+0.56%)
Apr 11, 2019	7.551	7.572	7.506	7.525	184,938	+0.01(+0.17%)
Apr 10, 2019	7.513	7.563	7.483	7.513	333,579	+0.02(+0.28%)
Apr 09, 2019	7.483	7.542	7.399	7.492	273,705	+0.00(+0.00%)
Apr 08, 2019	7.353	7.563	7.353	7.492	867,296	+0.14(+1.89%)
Apr 05, 2019	7.349	7.361	7.324	7.353	248,948	+0.03(+0.40%)
Apr 04, 2019	7.231	7.332	7.227	7.324	399,905	+0.10(+1.40%)
Apr 03, 2019	7.189	7.248	7.168	7.223	268,434	+0.03(+0.41%)
Apr 02, 2019	7.164	7.235	7.106	7.193	177,962	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices