Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.13 -0.08 (-0.78%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.229	5.241	5.209	5.227	14,652	-0.02(-0.32%)
Apr 29, 2015	5.234	5.244	5.221	5.243	16,956	-0.01(-0.26%)
Apr 28, 2015	5.234	5.259	5.221	5.257	78,374	+0.02(+0.43%)
Apr 27, 2015	5.257	5.257	5.221	5.234	18,999	+0.01(+0.24%)
Apr 24, 2015	5.284	5.284	5.221	5.221	21,070	-0.02(-0.38%)
Apr 23, 2015	5.273	5.273	5.237	5.242	5,662	+0.01(+0.24%)
Apr 22, 2015	5.221	5.246	5.221	5.229	8,969	-0.01(-0.28%)
Apr 21, 2015	5.221	5.247	5.189	5.244	96,054	+0.01(+0.24%)
Apr 20, 2015	5.252	5.252	5.224	5.231	10,089	+0.00(+0.08%)
Apr 17, 2015	5.207	5.234	5.207	5.227	24,507	+0.02(+0.35%)
Apr 16, 2015	5.234	5.247	5.209	5.209	54,924	-0.02(-0.34%)
Apr 15, 2015	5.282	5.320	5.223	5.227	79,475	-0.09(-1.75%)
Apr 14, 2015	5.279	5.320	5.247	5.320	33,218	+0.02(+0.28%)
Apr 13, 2015	5.282	5.305	5.157	5.305	199,092	+0.06(+1.05%)
Apr 10, 2015	5.249	5.283	5.234	5.249	9,589	-0.06(-1.09%)
Apr 09, 2015	5.284	5.317	5.272	5.307	34,406	+0.03(+0.48%)
Apr 08, 2015	5.259	5.284	5.234	5.282	12,752	-0.00(-0.05%)
Apr 07, 2015	5.259	5.284	5.259	5.284	36,755	+0.01(+0.19%)
Apr 06, 2015	5.289	5.289	5.274	5.274	5,205	-0.01(-0.10%)
Apr 02, 2015	5.279	5.279	5.279	5.279	21,459	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices