Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ditech Holding Corporation (NY: DHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.770 5.770 5.700 5.700 3,870 +0.00(+0.00%)
Apr 27, 2018 5.780 5.780 5.690 5.700 4,056 -0.08(-1.41%)
Apr 26, 2018 5.720 5.788 5.720 5.782 10,454 +0.05(+0.90%)
Apr 25, 2018 6.420 6.420 5.690 5.730 35,292 -0.70(-10.89%)
Apr 24, 2018 6.800 6.800 6.430 6.430 11,643 -0.24(-3.60%)
Apr 23, 2018 6.700 6.700 6.650 6.670 4,703 -0.01(-0.15%)
Apr 20, 2018 6.680 6.720 6.610 6.680 15,228 -0.05(-0.74%)
Apr 19, 2018 6.800 6.837 6.700 6.730 4,726 -0.07(-1.03%)
Apr 18, 2018 6.950 6.950 6.800 6.800 5,400 -0.10(-1.45%)
Apr 17, 2018 8.150 8.220 6.710 6.900 66,909 -1.32(-16.06%)
Apr 16, 2018 8.210 8.225 8.160 8.220 4,055 -0.03(-0.36%)
Apr 13, 2018 8.425 8.425 8.200 8.250 11,353 -0.17(-2.02%)
Apr 12, 2018 8.600 8.600 8.400 8.420 3,676 -0.21(-2.43%)
Apr 11, 2018 8.750 8.750 8.550 8.630 13,619 -0.07(-0.80%)
Apr 10, 2018 8.840 8.840 8.700 8.700 2,528 -0.10(-1.14%)
Apr 09, 2018 8.800 8.900 8.800 8.800 4,818 +0.01(+0.11%)
Apr 06, 2018 8.977 9.000 8.790 8.790 4,449 -0.21(-2.33%)
Apr 05, 2018 9.090 9.100 8.990 9.000 39,791 -0.15(-1.64%)
Apr 04, 2018 9.100 9.150 9.000 9.150 13,987 +0.05(+0.55%)
Apr 03, 2018 8.950 9.100 8.950 9.100 12,984 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.