Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corecivic Inc (NY: CXW )

15.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.470 8.800 8.470 8.790 677,751 +0.29(+3.41%)
Apr 27, 2023 8.370 8.595 8.350 8.500 844,191 +0.17(+2.04%)
Apr 26, 2023 8.470 8.620 8.260 8.330 940,544 -0.19(-2.23%)
Apr 25, 2023 9.070 9.070 8.435 8.520 1,605,400 -0.72(-7.79%)
Apr 24, 2023 9.200 9.265 9.110 9.240 638,047 +0.04(+0.43%)
Apr 21, 2023 9.150 9.245 9.100 9.200 778,038 +0.02(+0.22%)
Apr 20, 2023 9.090 9.185 9.025 9.180 593,180 +0.01(+0.11%)
Apr 19, 2023 8.940 9.210 8.840 9.170 686,689 +0.12(+1.33%)
Apr 18, 2023 9.180 9.220 9.000 9.050 396,189 -0.14(-1.52%)
Apr 17, 2023 9.350 9.375 9.125 9.190 436,969 -0.16(-1.71%)
Apr 14, 2023 9.600 9.700 9.300 9.350 787,305 -0.22(-2.30%)
Apr 13, 2023 9.450 9.590 9.410 9.570 745,962 +0.14(+1.48%)
Apr 12, 2023 9.630 9.670 9.420 9.430 644,428 -0.14(-1.46%)
Apr 11, 2023 9.570 9.665 9.480 9.570 1,106,421 +0.06(+0.63%)
Apr 10, 2023 9.310 9.520 9.310 9.510 901,657 +0.17(+1.82%)
Apr 06, 2023 9.140 9.360 9.110 9.340 583,152 +0.23(+2.52%)
Apr 05, 2023 9.080 9.130 8.990 9.110 564,657 +0.02(+0.22%)
Apr 04, 2023 9.310 9.310 9.000 9.090 524,674 -0.16(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.