Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.98 +0.13 (+0.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.437	4.531	4.430	4.510	18,115	+0.05(+1.18%)
Apr 29, 2002	4.500	4.531	4.458	4.458	24,312	-0.03(-0.70%)
Apr 26, 2002	4.510	4.510	4.430	4.489	12,394	+0.00(+0.00%)
Apr 25, 2002	4.514	4.535	4.470	4.489	8,580	-0.04(-0.97%)
Apr 24, 2002	4.485	4.535	4.458	4.533	13,347	+0.02(+0.51%)
Apr 23, 2002	4.447	4.510	4.447	4.510	10,010	+0.04(+0.94%)
Apr 22, 2002	4.562	4.562	4.468	4.468	32,893	-0.13(-2.74%)
Apr 19, 2002	4.604	4.615	4.583	4.594	4,290	-0.01(-0.23%)
Apr 18, 2002	4.678	4.678	4.583	4.604	18,591	-0.09(-2.01%)
Apr 17, 2002	4.783	4.806	4.688	4.699	43,857	-0.08(-1.75%)
Apr 16, 2002	4.521	4.793	4.521	4.783	118,224	+0.23(+5.07%)
Apr 15, 2002	4.447	4.594	4.447	4.552	47,671	+0.08(+1.88%)
Apr 12, 2002	4.405	4.489	4.355	4.468	121,561	+0.04(+1.00%)
Apr 11, 2002	4.405	4.437	4.405	4.424	160,651	+0.02(+0.43%)
Apr 10, 2002	4.405	4.416	4.405	4.405	45,764	+0.00(+0.00%)
Apr 09, 2002	4.378	4.437	4.378	4.405	167,325	+0.05(+1.20%)
Apr 08, 2002	4.374	4.378	4.300	4.353	269,342	-0.05(-1.19%)
Apr 05, 2002	4.405	4.405	4.353	4.405	123,945	+0.00(+0.00%)
Apr 04, 2002	4.405	4.409	4.405	4.405	260,284	-0.02(-0.47%)
Apr 03, 2002	4.346	4.426	4.325	4.426	114,410	+0.10(+2.33%)
Apr 02, 2002	4.405	4.405	4.325	4.325	41,950	-0.08(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices