Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

4.720 -0.120 (-2.48%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.000	4.000	3.965	3.967	9,719	+0.03(+0.67%)
Apr 27, 2023	3.900	4.060	3.900	3.940	32,574	+0.17(+4.65%)
Apr 26, 2023	3.780	3.800	3.765	3.765	31,803	-0.03(-0.71%)
Apr 25, 2023	3.880	3.880	3.777	3.792	7,785	-0.08(-2.00%)
Apr 24, 2023	3.910	3.910	3.780	3.870	14,376	+0.00(+0.06%)
Apr 21, 2023	3.940	3.940	3.850	3.867	14,327	-0.01(-0.33%)
Apr 20, 2023	3.950	3.975	3.880	3.880	11,932	-0.11(-2.64%)
Apr 19, 2023	3.940	4.000	3.940	3.985	20,638	-0.01(-0.23%)
Apr 18, 2023	4.110	4.110	3.983	3.994	16,986	-0.04(-0.96%)
Apr 17, 2023	3.950	4.035	3.940	4.033	19,447	+0.09(+2.17%)
Apr 14, 2023	4.080	4.080	3.948	3.948	12,046	-0.07(-1.84%)
Apr 13, 2023	4.000	4.090	4.000	4.022	22,290	+0.04(+1.04%)
Apr 12, 2023	3.980	4.017	3.960	3.980	19,474	-0.00(-0.05%)
Apr 11, 2023	4.010	4.040	3.950	3.982	18,213	-0.04(-1.03%)
Apr 10, 2023	3.980	4.038	3.970	4.024	17,230	-0.01(-0.16%)
Apr 06, 2023	3.920	4.050	3.920	4.030	11,012	+0.11(+2.81%)
Apr 05, 2023	4.000	4.020	3.911	3.920	32,630	-0.11(-2.61%)
Apr 04, 2023	4.120	4.120	4.010	4.025	14,934	-0.07(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amplify Seymour Cannabis ETF (NY: CNBS )

Historical Prices