Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tiptree Fncl Cl A (NQ: TIPT )

17.32 -0.51 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.899	5.042	4.872	4.944	44,151	+0.06(+1.28%)
Apr 28, 2016	5.230	5.230	4.881	4.881	40,562	-0.21(-4.21%)
Apr 27, 2016	5.445	5.445	5.069	5.096	29,325	-0.06(-1.21%)
Apr 26, 2016	5.159	5.230	5.060	5.159	56,959	+0.04(+0.70%)
Apr 25, 2016	5.802	5.802	5.007	5.123	42,194	+0.07(+1.42%)
Apr 22, 2016	5.275	5.319	4.971	5.051	29,419	+0.07(+1.44%)
Apr 21, 2016	5.087	5.087	4.872	4.980	39,155	-0.12(-2.28%)
Apr 20, 2016	6.097	6.097	4.980	5.096	6,560	+0.07(+1.42%)
Apr 19, 2016	4.971	5.069	4.944	5.024	9,761	+0.07(+1.44%)
Apr 18, 2016	4.971	4.971	4.944	4.953	9,697	-0.02(-0.36%)
Apr 15, 2016	4.989	5.015	4.953	4.971	18,643	-0.06(-1.24%)
Apr 14, 2016	5.069	5.069	4.926	5.033	33,139	-0.05(-1.05%)
Apr 13, 2016	5.123	5.176	5.007	5.087	65,787	-0.04(-0.70%)
Apr 12, 2016	5.078	5.284	5.007	5.123	73,905	+0.01(+0.17%)
Apr 11, 2016	5.024	5.185	5.024	5.114	27,076	+0.13(+2.69%)
Apr 08, 2016	4.917	5.190	4.917	4.980	20,999	+0.10(+2.01%)
Apr 07, 2016	5.042	5.087	4.864	4.881	29,149	-0.20(-3.87%)
Apr 06, 2016	5.007	5.162	4.989	5.078	31,310	+0.11(+2.16%)
Apr 05, 2016	5.007	5.436	4.935	4.971	36,645	-0.04(-0.89%)
Apr 04, 2016	5.020	5.176	4.989	5.015	20,298	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tiptree Fncl Cl A (NQ: TIPT )

Historical Prices