Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tiptree Fncl Cl A (NQ: TIPT )

17.67 -0.15 (-0.84%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.918	6.061	5.820	6.026	26,292	+0.08(+1.35%)
Apr 29, 2015	6.088	6.187	5.825	5.945	20,201	-0.13(-2.21%)
Apr 28, 2015	6.026	6.258	6.008	6.079	49,508	+0.13(+2.26%)
Apr 27, 2015	5.811	6.035	5.811	5.945	104,410	-0.08(-1.34%)
Apr 24, 2015	5.892	6.035	5.892	6.026	28,618	+0.19(+3.22%)
Apr 23, 2015	5.874	6.061	5.722	5.838	40,680	+0.12(+2.03%)
Apr 22, 2015	5.838	5.865	5.722	5.722	10,959	-0.09(-1.54%)
Apr 21, 2015	5.927	5.927	5.773	5.811	17,171	+0.03(+0.46%)
Apr 20, 2015	5.632	5.892	5.632	5.784	29,164	+0.12(+2.05%)
Apr 17, 2015	5.641	5.766	5.641	5.668	27,491	-0.04(-0.78%)
Apr 16, 2015	5.704	5.936	5.641	5.713	64,160	+0.01(+0.16%)
Apr 15, 2015	5.641	5.936	5.641	5.704	19,846	+0.11(+1.92%)
Apr 14, 2015	5.709	6.017	5.561	5.597	18,290	-0.09(-1.57%)
Apr 13, 2015	5.516	5.892	5.516	5.686	22,227	+0.05(+0.95%)
Apr 10, 2015	5.936	5.981	5.543	5.632	20,393	-0.22(-3.82%)
Apr 09, 2015	5.918	5.936	5.854	5.856	14,181	+0.03(+0.46%)
Apr 08, 2015	5.990	5.999	5.811	5.829	20,191	-0.29(-4.68%)
Apr 07, 2015	6.187	6.205	5.977	6.115	12,676	-0.01(-0.15%)
Apr 06, 2015	6.383	6.383	5.981	6.124	22,968	-0.03(-0.44%)
Apr 02, 2015	6.124	6.151	6.151	6.151	14,876	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tiptree Fncl Cl A (NQ: TIPT )

Historical Prices