Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.290 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	802.02	818.61	797.41	802.02	216,542	+18.44(+2.35%)
Apr 29, 2019	787.27	791.88	779.89	783.58	148,120	-4.61(-0.58%)
Apr 26, 2019	793.72	813.60	787.27	788.19	203,094	-2.76(-0.35%)
Apr 25, 2019	780.82	802.94	779.89	790.96	263,153	-7.38(-0.92%)
Apr 24, 2019	789.11	800.18	786.35	798.33	178,645	+7.38(+0.93%)
Apr 23, 2019	815.85	819.53	788.19	790.96	235,447	-31.34(-3.81%)
Apr 22, 2019	839.82	841.66	821.38	822.30	120,011	-7.38(-0.89%)
Apr 18, 2019	828.75	844.42	827.83	829.68	149,810	-1.84(-0.22%)
Apr 17, 2019	825.07	838.89	821.38	831.52	192,413	-8.30(-0.99%)
Apr 16, 2019	839.82	848.11	834.28	839.82	166,627	-9.22(-1.09%)
Apr 15, 2019	849.96	865.63	845.35	849.03	165,649	+0.92(+0.11%)
Apr 12, 2019	848.11	859.41	847.19	848.11	183,547	-11.98(-1.39%)
Apr 11, 2019	850.88	864.71	849.03	860.10	156,807	+7.38(+0.86%)
Apr 10, 2019	863.78	866.55	852.72	852.72	189,423	-13.83(-1.60%)
Apr 09, 2019	866.55	873.00	858.25	866.55	245,152	+9.22(+1.08%)
Apr 08, 2019	869.32	879.46	855.49	857.33	224,974	-6.45(-0.75%)
Apr 05, 2019	869.32	873.00	862.86	863.78	167,987	-13.83(-1.58%)
Apr 04, 2019	876.69	893.28	866.55	877.61	244,144	+1.84(+0.21%)
Apr 03, 2019	875.77	884.99	859.17	875.77	339,987	-14.75(-1.66%)
Apr 02, 2019	898.82	905.27	888.67	890.52	237,465	-11.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices