Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe-T Group Ltd ADR (NQ: SFET )

2.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.330	1.390	1.330	1.360	228,100	-0.02(-1.45%)
Apr 29, 2021	1.420	1.420	1.320	1.380	194,906	+0.01(+0.73%)
Apr 28, 2021	1.360	1.410	1.330	1.370	370,159	-0.02(-1.44%)
Apr 27, 2021	1.400	1.420	1.360	1.390	439,508	-0.06(-4.14%)
Apr 26, 2021	1.350	1.460	1.330	1.450	1,701,664	+0.14(+10.69%)
Apr 23, 2021	1.290	1.320	1.270	1.310	374,900	+0.02(+1.55%)
Apr 22, 2021	1.320	1.340	1.250	1.290	603,523	+0.00(+0.00%)
Apr 21, 2021	1.250	1.290	1.230	1.290	723,294	+0.03(+2.38%)
Apr 20, 2021	1.300	1.300	1.200	1.260	692,177	-0.06(-4.55%)
Apr 19, 2021	1.350	1.360	1.260	1.320	479,461	+0.00(+0.00%)
Apr 16, 2021	1.360	1.360	1.170	1.320	1,286,700	-0.04(-2.94%)
Apr 15, 2021	1.430	1.470	1.310	1.360	1,766,662	-0.10(-6.85%)
Apr 14, 2021	1.560	1.560	1.410	1.460	1,310,192	-0.07(-4.58%)
Apr 13, 2021	1.610	1.630	1.520	1.530	1,426,282	-0.12(-7.27%)
Apr 12, 2021	1.620	1.670	1.550	1.650	3,181,676	+0.00(+0.00%)
Apr 09, 2021	1.550	1.650	1.520	1.650	4,002,000	+0.06(+3.77%)
Apr 08, 2021	1.670	1.800	1.520	1.590	84,256,080	+0.24(+17.78%)
Apr 07, 2021	1.410	1.440	1.350	1.350	463,143	-0.12(-8.16%)
Apr 06, 2021	1.400	1.480	1.350	1.470	645,497	+0.11(+8.09%)
Apr 05, 2021	1.410	1.430	1.360	1.360	838,172	-0.05(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Safe-T Group Ltd ADR (NQ: SFET )

Historical Prices