Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe-T Group Ltd ADR (NQ: SFET )

2.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.630	2.630	2.520	2.540	7,040	-0.06(-2.31%)
Apr 29, 2019	2.540	2.620	2.480	2.600	57,056	+0.00(+0.00%)
Apr 26, 2019	2.525	2.729	2.525	2.600	38,100	-0.02(-0.76%)
Apr 25, 2019	2.540	2.690	2.520	2.620	29,400	+0.08(+3.15%)
Apr 24, 2019	2.484	2.650	2.484	2.540	40,155	+0.07(+2.83%)
Apr 23, 2019	2.560	2.640	2.440	2.470	97,086	-0.11(-4.26%)
Apr 22, 2019	2.550	2.600	2.520	2.580	15,920	+0.00(+0.00%)
Apr 18, 2019	2.620	2.630	2.520	2.580	58,500	-0.05(-1.90%)
Apr 17, 2019	2.710	2.710	2.630	2.630	31,679	-0.11(-4.01%)
Apr 16, 2019	2.670	2.780	2.570	2.740	84,058	+0.06(+2.24%)
Apr 15, 2019	2.730	2.800	2.550	2.680	153,402	+0.04(+1.52%)
Apr 12, 2019	2.640	2.695	2.500	2.640	110,100	-0.01(-0.38%)
Apr 11, 2019	2.850	2.960	2.550	2.650	317,919	-0.22(-7.67%)
Apr 10, 2019	3.050	3.900	2.740	2.870	4,183,069	+0.25(+9.54%)
Apr 09, 2019	2.560	2.750	2.540	2.620	80,678	+0.07(+2.75%)
Apr 08, 2019	2.770	2.840	2.510	2.550	245,796	+0.05(+2.00%)
Apr 05, 2019	2.580	2.600	2.391	2.500	49,100	-0.10(-3.85%)
Apr 04, 2019	2.550	2.686	2.550	2.600	62,896	+0.08(+3.17%)
Apr 03, 2019	2.710	2.840	2.500	2.520	174,407	-0.23(-8.36%)
Apr 02, 2019	2.920	3.340	2.600	2.750	1,461,097	+0.27(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Safe-T Group Ltd ADR (NQ: SFET )

Historical Prices