Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

19.71 +0.11 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.030	2.030	2.010	2.020	6,259	-0.05(-2.42%)
Apr 29, 2014	2.060	2.070	2.060	2.070	880	+0.02(+0.93%)
Apr 28, 2014	2.190	2.200	2.051	2.051	9,310	-0.14(-6.35%)
Apr 25, 2014	2.110	2.190	2.110	2.190	16,402	+0.10(+4.78%)
Apr 24, 2014	2.030	2.100	2.030	2.090	28,912	+0.07(+3.47%)
Apr 23, 2014	2.000	2.030	1.960	2.020	18,160	-0.03(-1.46%)
Apr 22, 2014	2.050	2.050	2.019	2.050	4,258	+0.01(+0.49%)
Apr 21, 2014	2.039	2.060	2.039	2.040	1,995	+0.01(+0.49%)
Apr 17, 2014	2.020	2.030	2.030	2.030	22,000	+0.00(+0.00%)
Apr 16, 2014	2.030	2.050	2.000	2.030	29,528	-0.00(-0.00%)
Apr 15, 2014	2.040	2.040	1.990	2.030	15,287	-0.01(-0.49%)
Apr 14, 2014	2.039	2.050	2.039	2.040	6,734	-0.01(-0.49%)
Apr 11, 2014	2.049	2.050	2.049	2.050	4,900	+0.04(+1.99%)
Apr 10, 2014	2.010	2.070	2.010	2.010	18,878	-0.05(-2.43%)
Apr 09, 2014	2.120	2.120	2.020	2.060	9,536	+0.04(+1.99%)
Apr 08, 2014	2.010	2.020	2.010	2.020	667	+0.01(+0.50%)
Apr 07, 2014	2.030	2.060	1.970	2.010	35,338	-0.11(-5.19%)
Apr 04, 2014	2.070	2.120	2.060	2.120	6,872	-0.05(-2.17%)
Apr 03, 2014	2.150	2.170	2.150	2.167	13,747	-0.02(-1.05%)
Apr 02, 2014	2.080	2.190	2.050	2.190	25,914	+0.11(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices