Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.23 +5.83 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.646 9.726 8.483 9.446 369,946 +0.75(+8.65%)
Apr 29, 2003 8.569 9.099 8.434 8.695 178,230 +0.16(+1.87%)
Apr 28, 2003 8.569 8.569 8.193 8.535 39,007 +0.17(+2.00%)
Apr 25, 2003 8.328 8.511 8.193 8.367 40,667 +0.04(+0.46%)
Apr 24, 2003 8.444 8.444 8.251 8.328 22,512 -0.13(-1.48%)
Apr 23, 2003 8.569 8.617 8.242 8.454 50,833 -0.12(-1.35%)
Apr 22, 2003 8.550 8.608 8.454 8.569 69,196 -0.01(-0.11%)
Apr 21, 2003 8.386 8.617 8.193 8.579 44,194 -0.03(-0.34%)
Apr 17, 2003 8.444 8.675 8.357 8.608 76,250 +0.18(+2.17%)
Apr 16, 2003 8.454 8.560 8.174 8.425 69,507 -0.16(-1.91%)
Apr 15, 2003 8.473 8.589 8.242 8.589 67,017 +0.26(+3.13%)
Apr 14, 2003 7.904 8.434 7.866 8.328 114,220 +0.36(+4.47%)
Apr 11, 2003 8.097 8.097 7.904 7.972 23,445 -0.13(-1.66%)
Apr 10, 2003 8.068 8.290 8.068 8.107 27,491 -0.02(-0.24%)
Apr 09, 2003 8.068 8.376 8.068 8.126 77,807 +0.04(+0.48%)
Apr 08, 2003 8.116 8.270 7.952 8.087 81,334 -0.24(-2.89%)
Apr 07, 2003 8.338 8.704 8.193 8.328 106,025 +0.04(+0.47%)
Apr 04, 2003 8.386 8.454 8.251 8.290 53,531 +0.08(+0.94%)
Apr 03, 2003 8.174 8.367 8.107 8.213 68,885 +0.03(+0.35%)
Apr 02, 2003 8.107 8.193 8.001 8.184 63,905 +0.26(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.