Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.000 -0.040 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.751 7.137 6.283 6.443 167,620 -0.21(-3.15%)
Apr 28, 2022 6.488 6.874 5.995 6.652 184,872 +0.40(+6.44%)
Apr 27, 2022 6.677 6.677 6.053 6.250 202,361 -0.18(-2.81%)
Apr 26, 2022 6.578 7.293 6.332 6.430 318,318 -0.12(-1.88%)
Apr 25, 2022 6.455 6.781 6.357 6.554 89,448 -0.48(-6.78%)
Apr 22, 2022 7.087 7.580 6.933 7.030 24,632 -0.36(-4.89%)
Apr 21, 2022 8.262 8.755 7.252 7.391 213,820 -0.74(-9.09%)
Apr 20, 2022 7.909 8.533 7.802 8.130 362,179 -0.11(-1.39%)
Apr 19, 2022 7.671 8.590 7.556 8.245 287,751 -0.23(-2.71%)
Apr 18, 2022 7.720 9.641 7.621 8.475 978,264 +0.58(+7.39%)
Apr 14, 2022 6.307 8.820 6.012 7.892 1,371,616 +1.70(+27.45%)
Apr 13, 2022 6.003 6.619 6.003 6.192 165,866 +0.20(+3.29%)
Apr 12, 2022 5.765 6.455 5.765 5.995 150,094 +0.16(+2.67%)
Apr 11, 2022 6.357 6.447 5.650 5.839 218,730 -0.55(-8.61%)
Apr 08, 2022 6.956 6.956 6.258 6.389 139,052 -0.21(-3.23%)
Apr 07, 2022 6.644 6.911 6.389 6.603 85,622 -0.28(-4.06%)
Apr 06, 2022 7.005 7.399 6.537 6.882 215,580 +0.01(+0.12%)
Apr 05, 2022 7.005 7.713 6.743 6.874 221,624 -0.44(-5.96%)
Apr 04, 2022 7.219 7.777 6.915 7.309 130,021 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.