Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.599	1.606	1.563	1.587	6,031	-0.02(-1.27%)
Apr 29, 2019	1.625	1.625	1.510	1.607	11,757	-0.03(-1.75%)
Apr 26, 2019	1.625	1.641	1.625	1.636	5,806	+0.01(+0.56%)
Apr 25, 2019	1.593	1.627	1.593	1.627	10,687	+0.03(+2.11%)
Apr 24, 2019	1.497	1.593	1.497	1.593	2,128	+0.08(+5.04%)
Apr 23, 2019	1.555	1.561	1.517	1.517	6,415	+0.00(+0.11%)
Apr 22, 2019	1.657	1.657	1.515	1.515	13,502	+0.03(+2.04%)
Apr 18, 2019	1.472	1.537	1.472	1.485	16,635	+0.04(+3.10%)
Apr 17, 2019	1.440	1.492	1.440	1.440	10,770	-0.04(-2.64%)
Apr 16, 2019	1.478	1.491	1.453	1.479	3,937	+0.00(+0.06%)
Apr 15, 2019	1.466	1.510	1.446	1.478	6,572	-0.02(-1.28%)
Apr 12, 2019	1.542	1.542	1.421	1.497	19,774	-0.02(-1.26%)
Apr 11, 2019	1.466	1.654	1.465	1.517	23,678	+0.06(+3.93%)
Apr 10, 2019	1.466	1.466	1.421	1.459	24,703	-0.01(-0.43%)
Apr 09, 2019	1.466	1.490	1.440	1.466	8,854	-0.05(-3.36%)
Apr 08, 2019	1.485	1.517	1.459	1.517	1,785	+0.03(+2.15%)
Apr 05, 2019	1.459	1.515	1.459	1.485	3,766	+0.01(+0.80%)
Apr 04, 2019	1.523	1.561	1.466	1.473	26,031	-0.06(-3.69%)
Apr 03, 2019	1.561	1.580	1.497	1.529	15,456	-0.03(-2.04%)
Apr 02, 2019	1.529	1.561	1.497	1.561	6,473	+0.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices